NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,125 Value ($000) $59 Avg Close $13.21 Range $12.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,125	$59	$13.21	$12.02 - $15.12