NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 92 Value ($000) $5 Avg Close $47.73 Range $43.71 - $55.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	92	$5	$47.73	$43.71 - $55.86