NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $128 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,032 Value ($000) $117 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,769 Value ($000) $99 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,474 Value ($000) $73 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,880 Value ($000) $98 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 5,568 Value ($000) $285 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2,248 Value ($000) $97 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 448 Value ($000) $19 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 450 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 108 Value ($000) $0 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 18 Value ($000) $0 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 113 Value ($000) $0 Avg Close $35.63 Range $31.41 - $41.00