NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,102,245 Value ($000) $13,425 Avg Close — Range —
Q3 2015
Shares 909,442 Value ($000) $7,758 Avg Close — Range —
Q2 2015
Shares 876,830 Value ($000) $7,830 Avg Close — Range —
Q1 2015
Shares 867,952 Value ($000) $7,742 Avg Close — Range —
Q4 2014
Shares 856,786 Value ($000) $7,463 Avg Close — Range —
Q3 2014
Shares 854,594 Value ($000) $6,486 Avg Close — Range —
Q2 2014
Shares 836,623 Value ($000) $6,743 Avg Close — Range —
Q1 2014
Shares 702,434 Value ($000) $5,016 Avg Close — Range —
Q4 2013
Shares 691,701 Value ($000) $5,188 Avg Close — Range —
Q3 2013
Shares 689,936 Value ($000) $5,030 Avg Close — Range —
Q2 2013
Shares 568,912 Value ($000) $3,407 Avg Close — Range —