NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 514 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 9,913 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 10,446 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 294 Value ($000) $2 Avg Close — Range —