NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 431,980 Value ($000) $5,262 Avg Close — Range —
Q3 2015
Shares 169,300 Value ($000) $1,444 Avg Close — Range —
Q2 2015
Shares 141,500 Value ($000) $1,264 Avg Close — Range —
Q1 2015
Shares 124,800 Value ($000) $1,113 Avg Close — Range —
Q4 2014
Shares 100,300 Value ($000) $874 Avg Close — Range —
Q3 2014
Shares 73,700 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 52,000 Value ($000) $419 Avg Close — Range —
Q1 2014
Shares 83,048 Value ($000) $593 Avg Close — Range —
Q4 2013
Shares 71,501 Value ($000) $531 Avg Close — Range —
Q3 2013
Shares 59,200 Value ($000) $432 Avg Close — Range —
Q2 2013
Shares 80,900 Value ($000) $485 Avg Close — Range —