NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 47,231 Value ($000) $575 Avg Close — Range —
Q3 2015
Shares 45,916 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 43,332 Value ($000) $387 Avg Close — Range —
Q1 2015
Shares 43,142 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 40,842 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 36,867 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 36,867 Value ($000) $297 Avg Close — Range —
Q1 2014
Shares 30,667 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 31,897 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 34,147 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 34,380 Value ($000) $206 Avg Close — Range —