NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,827,100 Value ($000) $170,477 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 46,015,833 Value ($000) $241,123 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 46,527,521 Value ($000) $251,249 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 46,115,272 Value ($000) $285,915 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 46,892,882 Value ($000) $467,053 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 44,918,059 Value ($000) $344,971 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 44,142,452 Value ($000) $282,953 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 44,560,663 Value ($000) $357,822 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 44,892,843 Value ($000) $389,670 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 44,153,548 Value ($000) $398,707 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 44,080,728 Value ($000) $383,502 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 44,103,920 Value ($000) $548,653 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 44,046,325 Value ($000) $576,126 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 43,410,150 Value ($000) $602,968 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 42,540,593 Value ($000) $809,973 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 43,445,148 Value ($000) $930,160 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 43,001,336 Value ($000) $939,150 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 42,886,630 Value ($000) $949,509 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 43,758,171 Value ($000) $1,202,038 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 44,638,230 Value ($000) $1,195,412 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 44,829,910 Value ($000) $951,739 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 44,742,821 Value ($000) $767,786 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 46,702,317 Value ($000) $741,633 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 47,481,571 Value ($000) $630,556 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 45,338,910 Value ($000) $871,414 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 44,500,429 Value ($000) $833,048 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 41,987,844 Value ($000) $647,453 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 44,311,997 Value ($000) $679,746 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 45,875,111 Value ($000) $852,819 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 45,308,497 Value ($000) $919,763 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 46,969,102 Value ($000) $1,211,333 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 49,306,071 Value ($000) $1,256,319 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 49,484,259 Value ($000) $1,529,064 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 48,868,725 Value ($000) $2,085,228 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 47,877,545 Value ($000) $2,567,193 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 46,571,725 Value ($000) $2,196,788 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 44,986,771 Value ($000) $2,008,659 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 43,710,572 Value ($000) $2,301,799 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 41,447,370 Value ($000) $2,013,099 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 22,670,142 Value ($000) $1,004,061 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 21,988,173 Value ($000) $969,239 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 21,349,410 Value ($000) $847,785 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 21,060,986 Value ($000) $865,818 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 20,743,448 Value ($000) $810,447 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 20,265,973 Value ($000) $771,931 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 20,005,238 Value ($000) $688,379 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 19,293,287 Value ($000) $597,898 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 19,078,986 Value ($000) $570,461 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 18,907,378 Value ($000) $612,788 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 18,608,009 Value ($000) $511,720 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 18,232,309 Value ($000) $478,597 Avg Close $16.79 Range $15.70 - $17.95