NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786,490 Value ($000) $2,926 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 787,676 Value ($000) $4,127 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 791,418 Value ($000) $4,274 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 806,614 Value ($000) $5,001 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 817,432 Value ($000) $8,142 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 823,720 Value ($000) $6,326 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 792,687 Value ($000) $5,081 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 818,706 Value ($000) $6,574 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 880,793 Value ($000) $7,645 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 870,636 Value ($000) $7,862 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 710,860 Value ($000) $6,184 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 691,227 Value ($000) $9 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 685,522 Value ($000) $9 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 641,479 Value ($000) $8,910 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 606,746 Value ($000) $11,552 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 540,756 Value ($000) $11,578 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 557,981 Value ($000) $12,186 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 544,977 Value ($000) $12,066 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 566,212 Value ($000) $15,554 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 590,088 Value ($000) $15,803 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 621,995 Value ($000) $13,205 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 616,683 Value ($000) $10,582 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 622,513 Value ($000) $9,886 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 682,266 Value ($000) $9,060 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 552,961 Value ($000) $10,628 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 515,702 Value ($000) $9,654 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 529,434 Value ($000) $8,164 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 578,543 Value ($000) $8,875 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 689,850 Value ($000) $12,824 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 692,192 Value ($000) $14,051 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 731,785 Value ($000) $18,873 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 792,219 Value ($000) $20,186 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 775,587 Value ($000) $23,966 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 754,943 Value ($000) $32,213 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 745,171 Value ($000) $39,956 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 809,439 Value ($000) $38,181 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 802,133 Value ($000) $35,815 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 734,282 Value ($000) $38,667 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 706,151 Value ($000) $34,298 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 375,039 Value ($000) $16,610 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 369,798 Value ($000) $16,301 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 371,408 Value ($000) $14,749 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 370,594 Value ($000) $15,235 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 374,053 Value ($000) $14,614 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 376,122 Value ($000) $14,326 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 380,482 Value ($000) $13,092 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 392,909 Value ($000) $12,176 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 412,443 Value ($000) $12,332 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 423,293 Value ($000) $13,719 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 454,017 Value ($000) $12,485 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 452,654 Value ($000) $11,882 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786,490	$2,926	$3.99	$3.01 - $5.45
Q3 2025	787,676	$4,127	$5.51	$4.44 - $6.51
Q2 2025	791,418	$4,274	$5.09	$4.04 - $6.02
Q1 2025	806,614	$5,001	$7.61	$5.80 - $10.26
Q4 2024	817,432	$8,142	$8.54	$6.73 - $11.14
Q3 2024	823,720	$6,326	$6.68	$5.01 - $8.41
Q2 2024	792,687	$5,081	$6.87	$5.77 - $8.12
Q1 2024	818,706	$6,574	$7.29	$6.14 - $8.29
Q4 2023	880,793	$7,645	$6.92	$5.88 - $8.43
Q3 2023	870,636	$7,862	$8.96	$7.61 - $10.42
Q2 2023	710,860	$6,184	$8.88	$7.00 - $11.36
Q1 2023	691,227	$9	$12.43	$10.02 - $14.69
Q4 2022	685,522	$9	$11.84	$10.55 - $13.80
Q3 2022	641,479	$8,910	$15.95	$11.82 - $18.34
Q2 2022	606,746	$11,552	$17.95	$14.81 - $20.79
Q1 2022	540,756	$11,578	$19.34	$17.65 - $22.05
Q4 2021	557,981	$12,186	$18.71	$16.97 - $20.40
Q3 2021	544,977	$12,066	$20.95	$18.14 - $22.75
Q2 2021	566,212	$15,554	$22.42	$21.03 - $24.41
Q1 2021	590,088	$15,803	$20.01	$17.27 - $21.94
Q4 2020	621,995	$13,205	$15.57	$13.17 - $17.74
Q3 2020	616,683	$10,582	$13.14	$11.71 - $14.53
Q2 2020	622,513	$9,886	$10.65	$8.52 - $13.69
Q1 2020	682,266	$9,060	$13.13	$8.05 - $15.81
Q4 2019	552,961	$10,628	$14.53	$13.18 - $15.76
Q3 2019	515,702	$9,654	$12.00	$9.91 - $14.76
Q2 2019	529,434	$8,164	$10.96	$9.66 - $12.16
Q1 2019	578,543	$8,875	$13.25	$10.73 - $15.84
Q4 2018	689,850	$12,824	$14.19	$10.75 - $17.65
Q3 2018	692,192	$14,051	$16.58	$14.23 - $19.71
Q2 2018	731,785	$18,873	$18.22	$15.91 - $19.79
Q1 2018	792,219	$20,186	$19.61	$16.50 - $22.53
Q4 2017	775,587	$23,966	$23.72	$18.85 - $30.20
Q3 2017	754,943	$32,213	$33.46	$28.06 - $37.02
Q2 2017	745,171	$39,956	$34.55	$30.74 - $37.63
Q1 2017	809,439	$38,181	$32.19	$29.42 - $34.13
Q4 2016	802,133	$35,815	$32.71	$29.97 - $35.91
Q3 2016	734,282	$38,667	$34.82	$31.65 - $37.29
Q2 2016	706,151	$34,298	$31.35	$28.87 - $33.28
Q1 2016	375,039	$16,610	$26.19	$22.16 - $30.52
Q4 2015	369,798	$16,301	$29.09	$26.14 - $33.92
Q3 2015	371,408	$14,749	$27.80	$25.33 - $29.40
Q2 2015	370,594	$15,235	$26.40	$24.95 - $27.74
Q1 2015	374,053	$14,614	$25.26	$23.77 - $26.41
Q4 2014	376,122	$14,326	$23.01	$20.28 - $25.34
Q3 2014	380,482	$13,092	$21.45	$19.98 - $22.95
Q2 2014	392,909	$12,176	$19.32	$18.21 - $20.48
Q1 2014	412,443	$12,332	$19.93	$18.77 - $20.86
Q4 2013	423,293	$13,719	$19.01	$16.77 - $20.86
Q3 2013	454,017	$12,485	$16.93	$15.51 - $17.74
Q2 2013	452,654	$11,882	$16.79	$15.70 - $17.95