NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,808 Value ($000) $167 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 38,259 Value ($000) $200 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 9,610 Value ($000) $52 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 11,289 Value ($000) $70 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 14,025 Value ($000) $140 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 12,475 Value ($000) $96 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 19,908 Value ($000) $128 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 15,963 Value ($000) $128 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 16,656 Value ($000) $145 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 12,243 Value ($000) $111 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 14,645 Value ($000) $127 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 12,238 Value ($000) $152 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 11,015 Value ($000) $144 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 9,964 Value ($000) $138 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 13,198 Value ($000) $251 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 13,449 Value ($000) $288 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 13,236 Value ($000) $289 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 13,234 Value ($000) $293 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 14,921 Value ($000) $410 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 14,888 Value ($000) $399 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 22,087 Value ($000) $469 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 22,102 Value ($000) $379 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 22,102 Value ($000) $351 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 22,102 Value ($000) $294 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 16,469 Value ($000) $317 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 16,439 Value ($000) $308 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 16,320 Value ($000) $252 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 15,082 Value ($000) $231 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 14,315 Value ($000) $266 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 16,065 Value ($000) $326 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 16,249 Value ($000) $419 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 6,301 Value ($000) $161 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 8,761 Value ($000) $271 Avg Close $23.72 Range $18.85 - $30.20
Q3 2016
Shares 602 Value ($000) $32 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 1,891 Value ($000) $92 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 2,115 Value ($000) $94 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 2,120 Value ($000) $93 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 2,110 Value ($000) $84 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 3,504 Value ($000) $144 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 16 Value ($000) $1 Avg Close $25.26 Range $23.77 - $26.41
Q1 2014
Shares 2,332 Value ($000) $70 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 2,225 Value ($000) $72 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 2,225 Value ($000) $61 Avg Close $16.93 Range $15.51 - $17.74