NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,953 Value ($000) $207 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 29,553 Value ($000) $189 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 29,553 Value ($000) $237 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 15,958 Value ($000) $139 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 15,958 Value ($000) $144 Avg Close $8.96 Range $7.61 - $10.42

Q1 2023

Shares 12,124 Value ($000) $151 Avg Close $12.43 Range $10.02 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,953	$207	$6.68	$5.01 - $8.41
Q2 2024	29,553	$189	$6.87	$5.77 - $8.12
Q1 2024	29,553	$237	$7.29	$6.14 - $8.29
Q4 2023	15,958	$139	$6.92	$5.88 - $8.43
Q3 2023	15,958	$144	$8.96	$7.61 - $10.42
Q1 2023	12,124	$151	$12.43	$10.02 - $14.69