NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,817 Value ($000) $18 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 2,135 Value ($000) $11 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,992 Value ($000) $11 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 227 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 316 Value ($000) $3 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 445 Value ($000) $3 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 2,020 Value ($000) $13 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 2,020 Value ($000) $16 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 2,020 Value ($000) $18 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 102,372 Value ($000) $924 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 9,570 Value ($000) $221 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 9,559 Value ($000) $221 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 25,037 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 29,026 Value ($000) $675 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 27,249 Value ($000) $630 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 14,381 Value ($000) $333 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 6,497 Value ($000) $142 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 11,045 Value ($000) $243 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 8,893 Value ($000) $241 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 5,982 Value ($000) $159 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 10,381 Value ($000) $214 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 8,468 Value ($000) $145 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 8,124 Value ($000) $130 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 9,646 Value ($000) $136 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 10,552 Value ($000) $203 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 10,878 Value ($000) $198 Avg Close $12.00 Range $9.91 - $14.76
Q1 2019
Shares 3,570 Value ($000) $56 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 13,664 Value ($000) $251 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 12,845 Value ($000) $261 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 7,739 Value ($000) $200 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 4,497 Value ($000) $139 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 4,497 Value ($000) $139 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 4,619 Value ($000) $197 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 4,789 Value ($000) $257 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 4,544 Value ($000) $214 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 4,170 Value ($000) $186 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 6,683 Value ($000) $352 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 4,452 Value ($000) $216 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 3,570 Value ($000) $56 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 5,780 Value ($000) $255 Avg Close $29.09 Range $26.14 - $33.92