NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,337 Value ($000) $20 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 17,819 Value ($000) $93 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 14,799 Value ($000) $80 Avg Close $5.09 Range $4.04 - $6.02

Q4 2020

Shares 62 Value ($000) $1 Avg Close $15.57 Range $13.17 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,337	$20	$3.99	$3.01 - $5.45
Q3 2025	17,819	$93	$5.51	$4.44 - $6.51
Q2 2025	14,799	$80	$5.09	$4.04 - $6.02
Q4 2020	62	$1	$15.57	$13.17 - $17.74