NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,428 Value ($000) $55,275 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 79,703 Value ($000) $66,011 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 79,625 Value ($000) $55,010 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 83,207 Value ($000) $47,133 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 80,156 Value ($000) $42,350 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 64,732 Value ($000) $35,725 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 64,672 Value ($000) $33,343 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 64,890 Value ($000) $41,180 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 66,835 Value ($000) $36,481 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 64,687 Value ($000) $29,435 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 58,810 Value ($000) $23,649 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 57,171 Value ($000) $20,866 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 54,098 Value ($000) $16,830 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 55,461 Value ($000) $16,684 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 54,521 Value ($000) $16,409 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 55,327 Value ($000) $17,947 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 57,444 Value ($000) $19,687 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 60,609 Value ($000) $20,533 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 105,823 Value ($000) $34,074 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 113,165 Value ($000) $43,020 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 103,912 Value ($000) $41,388 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 102,331 Value ($000) $35,031 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 102,292 Value ($000) $40,966 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 106,286 Value ($000) $40,694 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 98,527 Value ($000) $47,935 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 75,834 Value ($000) $35,801 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 88,043 Value ($000) $35,300 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 88,364 Value ($000) $38,311 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 84,812 Value ($000) $34,950 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 86,049 Value ($000) $34,894 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 89,418 Value ($000) $36,170 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 94,062 Value ($000) $37,782 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 97,966 Value ($000) $38,931 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 108,660 Value ($000) $46,262 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 113,395 Value ($000) $52,217 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 115,552 Value ($000) $52,372 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 114,618 Value ($000) $48,580 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 136,834 Value ($000) $58,746 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 133,968 Value ($000) $55,514 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 142,124 Value ($000) $55,599 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 142,143 Value ($000) $54,118 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 142,942 Value ($000) $51,032 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 129,066 Value ($000) $57,291 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 138,422 Value ($000) $66,138 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 139,736 Value ($000) $56,388 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 137,579 Value ($000) $52,420 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 128,088 Value ($000) $50,225 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 139,582 Value ($000) $54,545 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 121,550 Value ($000) $40,616 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 120,624 Value ($000) $34,729 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 115,468 Value ($000) $30,317 Avg Close $215.14 Range $203.34 - $223.89