NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $1,439 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,120 Value ($000) $1,756 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,118 Value ($000) $1,463 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,230 Value ($000) $1,263 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,377 Value ($000) $1,256 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 2,394 Value ($000) $1,321 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 2,414 Value ($000) $1,245 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 2,562 Value ($000) $1,626 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 3,366 Value ($000) $1,837 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 3,373 Value ($000) $1,535 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 3,353 Value ($000) $1,348 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 3,242 Value ($000) $1,183 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 3,093 Value ($000) $962 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 3,070 Value ($000) $925 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 2,990 Value ($000) $902 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2,949 Value ($000) $955 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2,282 Value ($000) $782 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 2,351 Value ($000) $796 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 2,277 Value ($000) $733 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 3,117 Value ($000) $1,185 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 3,041 Value ($000) $1,211 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 2,437 Value ($000) $836 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 2,600 Value ($000) $1,040 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 2,586 Value ($000) $988 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 2,692 Value ($000) $1,309 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 5,280 Value ($000) $2,494 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 2,628 Value ($000) $1,054 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 2,477 Value ($000) $1,074 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 2,479 Value ($000) $1,021 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 2,793 Value ($000) $1,132 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 2,631 Value ($000) $1,064 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 2,275 Value ($000) $913 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 2,260 Value ($000) $899 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 2,381 Value ($000) $1,015 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 2,664 Value ($000) $1,227 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 2,805 Value ($000) $1,273 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 3,037 Value ($000) $1,287 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 3,057 Value ($000) $1,312 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 6,424 Value ($000) $2,664 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 5,536 Value ($000) $2,193 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 4,559 Value ($000) $1,735 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 4,435 Value ($000) $1,583 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 4,562 Value ($000) $2,025 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 4,258 Value ($000) $2,034 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 4,194 Value ($000) $1,693 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 4,387 Value ($000) $1,673 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 3,873 Value ($000) $1,519 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 1,495 Value ($000) $584 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 1,437 Value ($000) $479 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 1,609 Value ($000) $464 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 1,613 Value ($000) $424 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$1,439	$760.94	$681.51 - $872.48
Q3 2025	2,120	$1,756	$765.22	$638.93 - $848.55
Q2 2025	2,118	$1,463	$613.76	$504.22 - $687.53
Q1 2025	2,230	$1,263	$518.78	$472.01 - $565.18
Q4 2024	2,377	$1,256	$524.83	$505.33 - $552.01
Q3 2024	2,394	$1,321	$534.11	$491.57 - $581.63
Q2 2024	2,414	$1,245	$539.68	$481.41 - $618.19
Q1 2024	2,562	$1,626	$579.25	$521.43 - $627.84
Q4 2023	3,366	$1,837	$484.07	$420.31 - $558.62
Q3 2023	3,373	$1,535	$432.54	$384.81 - $455.58
Q2 2023	3,353	$1,348	$371.63	$342.24 - $391.75
Q1 2023	3,242	$1,183	$328.40	$294.10 - $350.56
Q4 2022	3,093	$962	$289.43	$270.68 - $304.97
Q3 2022	3,070	$925	$280.17	$261.50 - $291.64
Q2 2022	2,990	$902	$299.74	$266.47 - $325.87
Q1 2022	2,949	$955	$302.02	$272.47 - $332.04
Q4 2021	2,282	$782	$315.81	$293.55 - $346.26
Q3 2021	2,351	$796	$298.18	$270.16 - $319.80
Q2 2021	2,277	$733	$316.40	$278.28 - $356.60
Q1 2021	3,117	$1,185	$359.80	$339.62 - $388.94
Q4 2020	3,041	$1,211	$333.55	$297.49 - $367.48
Q3 2020	2,437	$836	$338.72	$302.34 - $384.29
Q2 2020	2,600	$1,040	$365.81	$326.77 - $406.22
Q1 2020	2,586	$988	$372.19	$269.90 - $430.80
Q4 2019	2,692	$1,309	$422.68	$399.06 - $443.47
Q3 2019	5,280	$2,494	$390.45	$346.89 - $427.60
Q2 2019	2,628	$1,054	$360.19	$334.73 - $381.37
Q1 2019	2,477	$1,074	$366.76	$341.11 - $392.35
Q4 2018	2,479	$1,021	$341.94	$304.59 - $367.37
Q3 2018	2,793	$1,132	$343.80	$316.13 - $356.21
Q2 2018	2,631	$1,064	$334.90	$306.56 - $357.60
Q1 2018	2,275	$913	$347.26	$318.29 - $372.85
Q4 2017	2,260	$899	$343.86	$321.43 - $368.50
Q3 2017	2,381	$1,015	$368.90	$345.75 - $397.32
Q2 2017	2,664	$1,227	$388.47	$372.47 - $407.14
Q1 2017	2,805	$1,273	$367.25	$348.66 - $383.47
Q4 2016	3,037	$1,287	$344.78	$323.04 - $364.59
Q3 2016	3,057	$1,312	$354.36	$332.64 - $372.62
Q2 2016	6,424	$2,664	$334.36	$320.79 - $345.81
Q1 2016	5,536	$2,193	$303.19	$266.10 - $333.74
Q4 2015	4,559	$1,735	$319.11	$286.21 - $344.62
Q3 2015	4,435	$1,583	$331.86	$287.01 - $377.57
Q2 2015	4,562	$2,025	$375.74	$362.04 - $394.39
Q1 2015	4,258	$2,034	$367.39	$319.97 - $392.44
Q4 2014	4,194	$1,693	$312.98	$277.26 - $338.91
Q3 2014	4,387	$1,673	$320.90	$307.35 - $336.58
Q2 2014	3,873	$1,519	$310.95	$287.91 - $326.05
Q1 2014	1,495	$584	$285.19	$248.98 - $321.55
Q4 2013	1,437	$479	$252.29	$224.72 - $274.67
Q3 2013	1,609	$464	$221.88	$207.82 - $236.56
Q2 2013	1,613	$424	$215.14	$203.34 - $223.89