NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500 Value ($000) $201 Avg Close $371.63 Range $342.24 - $391.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500	$201	$371.63	$342.24 - $391.75