NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $1,522 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 2,384 Value ($000) $1,975 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,521 Value ($000) $1,742 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 2,590 Value ($000) $1,467 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,648 Value ($000) $1,399 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 2,662 Value ($000) $1,469 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 2,804 Value ($000) $1,446 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 3,093 Value ($000) $1,963 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 3,195 Value ($000) $1,744 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 3,186 Value ($000) $1,450 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 9,414 Value ($000) $0 Avg Close $371.63 Range $342.24 - $391.75

Q4 2022

Shares 3,136 Value ($000) $1 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 3,222 Value ($000) $1,003 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 3,250 Value ($000) $988 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 3,435 Value ($000) $1,161 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 3,417 Value ($000) $1,155 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 3,400 Value ($000) $1,275 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 4,104 Value ($000) $1,397 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 4,183 Value ($000) $1,490 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 4,400 Value ($000) $1,827 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 4,489 Value ($000) $1,618 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 4,455 Value ($000) $1,903 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 4,280 Value ($000) $1,764 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 4,298 Value ($000) $1,925 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 4,270 Value ($000) $2,028 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 5,046 Value ($000) $2,104 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 5,603 Value ($000) $2,408 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 5,735 Value ($000) $2,292 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 5,848 Value ($000) $2,237 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 7,048 Value ($000) $2,851 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 7,202 Value ($000) $2,904 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 7,226 Value ($000) $2,883 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 7,171 Value ($000) $2,864 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 7,164 Value ($000) $3,338 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 7,106 Value ($000) $3,366 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 6,794 Value ($000) $2,910 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 6,459 Value ($000) $2,660 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 6,841 Value ($000) $2,924 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 6,680 Value ($000) $2,678 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 6,969 Value ($000) $2,504 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 7,216 Value ($000) $2,576 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 14,578 Value ($000) $6,472 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 7,305 Value ($000) $3,490 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 14,774 Value ($000) $5,962 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 7,697 Value ($000) $2,933 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 7,782 Value ($000) $3,051 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 8,537 Value ($000) $3,336 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 8,567 Value ($000) $2,863 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 9,561 Value ($000) $2,753 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 8,923 Value ($000) $2,343 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$1,522	$760.94	$681.51 - $872.48
Q3 2025	2,384	$1,975	$765.22	$638.93 - $848.55
Q2 2025	2,521	$1,742	$613.76	$504.22 - $687.53
Q1 2025	2,590	$1,467	$518.78	$472.01 - $565.18
Q4 2024	2,648	$1,399	$524.83	$505.33 - $552.01
Q3 2024	2,662	$1,469	$534.11	$491.57 - $581.63
Q2 2024	2,804	$1,446	$539.68	$481.41 - $618.19
Q1 2024	3,093	$1,963	$579.25	$521.43 - $627.84
Q4 2023	3,195	$1,744	$484.07	$420.31 - $558.62
Q3 2023	3,186	$1,450	$432.54	$384.81 - $455.58
Q2 2023	9,414	$0	$371.63	$342.24 - $391.75
Q4 2022	3,136	$1	$289.43	$270.68 - $304.97
Q3 2022	3,222	$1,003	$280.17	$261.50 - $291.64
Q2 2022	3,250	$988	$299.74	$266.47 - $325.87
Q1 2022	3,435	$1,161	$302.02	$272.47 - $332.04
Q4 2021	3,417	$1,155	$315.81	$293.55 - $346.26
Q3 2021	3,400	$1,275	$298.18	$270.16 - $319.80
Q2 2021	4,104	$1,397	$316.40	$278.28 - $356.60
Q1 2021	4,183	$1,490	$359.80	$339.62 - $388.94
Q4 2020	4,400	$1,827	$333.55	$297.49 - $367.48
Q3 2020	4,489	$1,618	$338.72	$302.34 - $384.29
Q2 2020	4,455	$1,903	$365.81	$326.77 - $406.22
Q1 2020	4,280	$1,764	$372.19	$269.90 - $430.80
Q4 2019	4,298	$1,925	$422.68	$399.06 - $443.47
Q3 2019	4,270	$2,028	$390.45	$346.89 - $427.60
Q2 2019	5,046	$2,104	$360.19	$334.73 - $381.37
Q1 2019	5,603	$2,408	$366.76	$341.11 - $392.35
Q4 2018	5,735	$2,292	$341.94	$304.59 - $367.37
Q3 2018	5,848	$2,237	$343.80	$316.13 - $356.21
Q2 2018	7,048	$2,851	$334.90	$306.56 - $357.60
Q1 2018	7,202	$2,904	$347.26	$318.29 - $372.85
Q4 2017	7,226	$2,883	$343.86	$321.43 - $368.50
Q3 2017	7,171	$2,864	$368.90	$345.75 - $397.32
Q2 2017	7,164	$3,338	$388.47	$372.47 - $407.14
Q1 2017	7,106	$3,366	$367.25	$348.66 - $383.47
Q4 2016	6,794	$2,910	$344.78	$323.04 - $364.59
Q3 2016	6,459	$2,660	$354.36	$332.64 - $372.62
Q2 2016	6,841	$2,924	$334.36	$320.79 - $345.81
Q1 2016	6,680	$2,678	$303.19	$266.10 - $333.74
Q4 2015	6,969	$2,504	$319.11	$286.21 - $344.62
Q3 2015	7,216	$2,576	$331.86	$287.01 - $377.57
Q2 2015	14,578	$6,472	$375.74	$362.04 - $394.39
Q1 2015	7,305	$3,490	$367.39	$319.97 - $392.44
Q4 2014	14,774	$5,962	$312.98	$277.26 - $338.91
Q3 2014	7,697	$2,933	$320.90	$307.35 - $336.58
Q2 2014	7,782	$3,051	$310.95	$287.91 - $326.05
Q1 2014	8,537	$3,336	$285.19	$248.98 - $321.55
Q4 2013	8,567	$2,863	$252.29	$224.72 - $274.67
Q3 2013	9,561	$2,753	$221.88	$207.82 - $236.56
Q2 2013	8,923	$2,343	$215.14	$203.34 - $223.89