NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,364 Value ($000) $5,062 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 5,972 Value ($000) $4,946 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 6,535 Value ($000) $4,515 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 5,298 Value ($000) $3,001 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 5,603 Value ($000) $2,962 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 5,609 Value ($000) $3,096 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 6,857 Value ($000) $3,535 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 2,749 Value ($000) $1,744 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 7,464 Value ($000) $4,074 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 5,934 Value ($000) $2,700 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 7,070 Value ($000) $2,844 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 7,134 Value ($000) $2,604 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 8,696 Value ($000) $2,706 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 4,350 Value ($000) $1,309 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 4,223 Value ($000) $1,271 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 4,351 Value ($000) $1,412 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 5,146 Value ($000) $1,763 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 5,244 Value ($000) $1,776 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 1,689 Value ($000) $545 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 18,914 Value ($000) $7,190 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 23,436 Value ($000) $9,334 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 28,045 Value ($000) $9,600 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 28,293 Value ($000) $11,331 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 29,158 Value ($000) $11,165 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 31,830 Value ($000) $15,486 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 29,458 Value ($000) $13,907 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 18,921 Value ($000) $7,587 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 16,111 Value ($000) $6,986 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 16,931 Value ($000) $6,977 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 19,548 Value ($000) $7,927 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 12,083 Value ($000) $4,887 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 10,601 Value ($000) $4,258 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 7,508 Value ($000) $2,985 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 6,254 Value ($000) $2,663 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 6,384 Value ($000) $2,940 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 6,221 Value ($000) $2,820 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 7,136 Value ($000) $3,025 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 6,989 Value ($000) $3,000 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 9,105 Value ($000) $3,773 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 9,763 Value ($000) $3,869 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 9,490 Value ($000) $3,613 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 9,211 Value ($000) $3,288 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 15,260 Value ($000) $6,774 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 13,946 Value ($000) $6,663 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 13,916 Value ($000) $5,616 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 14,366 Value ($000) $5,473 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 15,645 Value ($000) $6,135 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 14,543 Value ($000) $5,683 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 11,522 Value ($000) $3,850 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 15,120 Value ($000) $4,353 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 11,562 Value ($000) $3,036 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,364	$5,062	$760.94	$681.51 - $872.48
Q3 2025	5,972	$4,946	$765.22	$638.93 - $848.55
Q2 2025	6,535	$4,515	$613.76	$504.22 - $687.53
Q1 2025	5,298	$3,001	$518.78	$472.01 - $565.18
Q4 2024	5,603	$2,962	$524.83	$505.33 - $552.01
Q3 2024	5,609	$3,096	$534.11	$491.57 - $581.63
Q2 2024	6,857	$3,535	$539.68	$481.41 - $618.19
Q1 2024	2,749	$1,744	$579.25	$521.43 - $627.84
Q4 2023	7,464	$4,074	$484.07	$420.31 - $558.62
Q3 2023	5,934	$2,700	$432.54	$384.81 - $455.58
Q2 2023	7,070	$2,844	$371.63	$342.24 - $391.75
Q1 2023	7,134	$2,604	$328.40	$294.10 - $350.56
Q4 2022	8,696	$2,706	$289.43	$270.68 - $304.97
Q3 2022	4,350	$1,309	$280.17	$261.50 - $291.64
Q2 2022	4,223	$1,271	$299.74	$266.47 - $325.87
Q1 2022	4,351	$1,412	$302.02	$272.47 - $332.04
Q4 2021	5,146	$1,763	$315.81	$293.55 - $346.26
Q3 2021	5,244	$1,776	$298.18	$270.16 - $319.80
Q2 2021	1,689	$545	$316.40	$278.28 - $356.60
Q1 2021	18,914	$7,190	$359.80	$339.62 - $388.94
Q4 2020	23,436	$9,334	$333.55	$297.49 - $367.48
Q3 2020	28,045	$9,600	$338.72	$302.34 - $384.29
Q2 2020	28,293	$11,331	$365.81	$326.77 - $406.22
Q1 2020	29,158	$11,165	$372.19	$269.90 - $430.80
Q4 2019	31,830	$15,486	$422.68	$399.06 - $443.47
Q3 2019	29,458	$13,907	$390.45	$346.89 - $427.60
Q2 2019	18,921	$7,587	$360.19	$334.73 - $381.37
Q1 2019	16,111	$6,986	$366.76	$341.11 - $392.35
Q4 2018	16,931	$6,977	$341.94	$304.59 - $367.37
Q3 2018	19,548	$7,927	$343.80	$316.13 - $356.21
Q2 2018	12,083	$4,887	$334.90	$306.56 - $357.60
Q1 2018	10,601	$4,258	$347.26	$318.29 - $372.85
Q4 2017	7,508	$2,985	$343.86	$321.43 - $368.50
Q3 2017	6,254	$2,663	$368.90	$345.75 - $397.32
Q2 2017	6,384	$2,940	$388.47	$372.47 - $407.14
Q1 2017	6,221	$2,820	$367.25	$348.66 - $383.47
Q4 2016	7,136	$3,025	$344.78	$323.04 - $364.59
Q3 2016	6,989	$3,000	$354.36	$332.64 - $372.62
Q2 2016	9,105	$3,773	$334.36	$320.79 - $345.81
Q1 2016	9,763	$3,869	$303.19	$266.10 - $333.74
Q4 2015	9,490	$3,613	$319.11	$286.21 - $344.62
Q3 2015	9,211	$3,288	$331.86	$287.01 - $377.57
Q2 2015	15,260	$6,774	$375.74	$362.04 - $394.39
Q1 2015	13,946	$6,663	$367.39	$319.97 - $392.44
Q4 2014	13,916	$5,616	$312.98	$277.26 - $338.91
Q3 2014	14,366	$5,473	$320.90	$307.35 - $336.58
Q2 2014	15,645	$6,135	$310.95	$287.91 - $326.05
Q1 2014	14,543	$5,683	$285.19	$248.98 - $321.55
Q4 2013	11,522	$3,850	$252.29	$224.72 - $274.67
Q3 2013	15,120	$4,353	$221.88	$207.82 - $236.56
Q2 2013	11,562	$3,036	$215.14	$203.34 - $223.89