NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,983 Value ($000) $9,610 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 14,800 Value ($000) $12,258 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 23,700 Value ($000) $16,373 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 3,500 Value ($000) $1,983 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 5,100 Value ($000) $2,695 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 6,782 Value ($000) $3,743 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 10,200 Value ($000) $5,259 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 12,200 Value ($000) $8 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 14,687 Value ($000) $8 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 11,300 Value ($000) $5 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 10,380 Value ($000) $4 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 3,300 Value ($000) $1 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 18,200 Value ($000) $6 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 16,600 Value ($000) $4,994 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 24,700 Value ($000) $7,434 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 24,700 Value ($000) $8,012 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 35,500 Value ($000) $12,167 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 38,300 Value ($000) $12,975 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 45,000 Value ($000) $14,489 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 49,500 Value ($000) $18,818 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 62,100 Value ($000) $24,734 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 82,091 Value ($000) $28,101 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 104,800 Value ($000) $41,970 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 90,600 Value ($000) $34,688 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 66,500 Value ($000) $32,354 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 103,900 Value ($000) $49,050 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 40,000 Value ($000) $16,038 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 26,800 Value ($000) $11,619 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 4,600 Value ($000) $1,896 Avg Close $341.94 Range $304.59 - $367.37
Q1 2018
Shares 20,700 Value ($000) $8,315 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 44,700 Value ($000) $17,763 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 35,600 Value ($000) $15,157 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 20,100 Value ($000) $9,256 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 19,200 Value ($000) $8,702 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 41,011 Value ($000) $17,382 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 49,700 Value ($000) $21,337 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 49,900 Value ($000) $20,678 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 54,100 Value ($000) $21,438 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 47,362 Value ($000) $18,032 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 42,700 Value ($000) $15,244 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 9,600 Value ($000) $4,261 Avg Close $375.74 Range $362.04 - $394.39
Q4 2014
Shares 10,500 Value ($000) $4,237 Avg Close $312.98 Range $277.26 - $338.91
Q2 2014
Shares 800 Value ($000) $314 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,500 Value ($000) $586 Avg Close $285.19 Range $248.98 - $321.55
Q3 2013
Shares 4,500 Value ($000) $1,296 Avg Close $221.88 Range $207.82 - $236.56