NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144 Value ($000) $786 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 1,000 Value ($000) $828 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 1,200 Value ($000) $829 Avg Close $613.76 Range $504.22 - $687.53

Q1 2024

Shares 382 Value ($000) $242 Avg Close $579.25 Range $521.43 - $627.84

Q1 2018

Shares 653 Value ($000) $262 Avg Close $347.26 Range $318.29 - $372.85

Q3 2017

Shares 709 Value ($000) $302 Avg Close $368.90 Range $345.75 - $397.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144	$786	$760.94	$681.51 - $872.48
Q3 2025	1,000	$828	$765.22	$638.93 - $848.55
Q2 2025	1,200	$829	$613.76	$504.22 - $687.53
Q1 2024	382	$242	$579.25	$521.43 - $627.84
Q1 2018	653	$262	$347.26	$318.29 - $372.85
Q3 2017	709	$302	$368.90	$345.75 - $397.32