NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,636 Value ($000) $21,055 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 1,952 Value ($000) $1,617 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 499 Value ($000) $345 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 66,605 Value ($000) $37,728 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 198,065 Value ($000) $104,648 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 195,572 Value ($000) $107,934 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 198,249 Value ($000) $102,211 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 120,341 Value ($000) $76,371 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 87,350 Value ($000) $47,678 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,926 Value ($000) $876 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,927 Value ($000) $775 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 260 Value ($000) $95 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 2,070 Value ($000) $644 Avg Close $289.43 Range $270.68 - $304.97
Q4 2021
Shares 759 Value ($000) $260 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 750 Value ($000) $254 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 768 Value ($000) $247 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 777 Value ($000) $295 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 843 Value ($000) $336 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 1,728 Value ($000) $592 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 34 Value ($000) $14 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 30 Value ($000) $12 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 2,468 Value ($000) $1,201 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 2,654 Value ($000) $1,253 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 3,473 Value ($000) $1,392 Avg Close $360.19 Range $334.73 - $381.37
Q3 2018
Shares 3,191 Value ($000) $1,294 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 2,847 Value ($000) $1,152 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 2,551 Value ($000) $1,025 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 2,231 Value ($000) $887 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,177 Value ($000) $501 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 1,005 Value ($000) $463 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 913 Value ($000) $414 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 773 Value ($000) $328 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 736 Value ($000) $316 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 673 Value ($000) $279 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 126 Value ($000) $50 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 119 Value ($000) $45 Avg Close $319.11 Range $286.21 - $344.62