NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392,704 Value ($000) $24,149 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,545,936 Value ($000) $28,832 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,436,327 Value ($000) $17,451 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,417,762 Value ($000) $17,254 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,474,824 Value ($000) $18,892 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,453,238 Value ($000) $22,569 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,393,901 Value ($000) $14,260 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,446,410 Value ($000) $16,041 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 1,530,023 Value ($000) $16,769 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,473,052 Value ($000) $9,472 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,447,831 Value ($000) $9,006 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,287,446 Value ($000) $9,115 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,744,771 Value ($000) $13,906 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 1,820,699 Value ($000) $14,675 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 1,925,720 Value ($000) $18,622 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 1,685,413 Value ($000) $26,832 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 1,627,769 Value ($000) $30,441 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 1,670,792 Value ($000) $23,909 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 1,682,863 Value ($000) $20,211 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 1,602,359 Value ($000) $16,033 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,683,083 Value ($000) $12,270 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,743,435 Value ($000) $7,532 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,861,712 Value ($000) $9,048 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,897,474 Value ($000) $8,065 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,874,751 Value ($000) $25,224 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 2,000,345 Value ($000) $18,124 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 2,025,429 Value ($000) $18,188 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 2,046,919 Value ($000) $17,071 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 2,009,839 Value ($000) $16,118 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 278,555 Value ($000) $3,117 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 510,390 Value ($000) $7,263 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 474,706 Value ($000) $7,211 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 14,880 Value ($000) $237 Avg Close $13.46 Range $12.07 - $14.16