NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,682,305 Value ($000) $358,631 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 21,130,477 Value ($000) $394,083 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 21,983,055 Value ($000) $267,094 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 20,051,128 Value ($000) $244,022 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 21,114,662 Value ($000) $270,479 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 21,031,568 Value ($000) $326,620 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 20,269,452 Value ($000) $207,356 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 20,474,932 Value ($000) $227,067 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 19,772,699 Value ($000) $216,709 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 20,301,301 Value ($000) $130,537 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 20,473,909 Value ($000) $127,348 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 20,685,146 Value ($000) $146,451 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 20,768,590 Value ($000) $165,526 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 21,906,548 Value ($000) $176,566 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 23,827,539 Value ($000) $230,413 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 26,213,288 Value ($000) $417,315 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 24,904,046 Value ($000) $465,706 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 23,358,134 Value ($000) $334,255 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 22,742,714 Value ($000) $273,140 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 21,458,870 Value ($000) $214,696 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 21,218,015 Value ($000) $154,678 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 20,590,621 Value ($000) $88,951 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 21,773,614 Value ($000) $105,821 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 22,379,225 Value ($000) $95,111 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 22,144,037 Value ($000) $297,949 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 21,739,825 Value ($000) $196,963 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 20,875,513 Value ($000) $187,462 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 19,623,859 Value ($000) $163,663 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 19,724,671 Value ($000) $158,192 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 1,970,084 Value ($000) $22,045 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 3,155,106 Value ($000) $44,897 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 3,023,726 Value ($000) $45,931 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 1,309,346 Value ($000) $20,818 Avg Close $13.46 Range $12.07 - $14.16