NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,253 Value ($000) $264 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 14,791 Value ($000) $276 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 15,985 Value ($000) $194 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 14,396 Value ($000) $175 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 13,146 Value ($000) $168 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 12,804 Value ($000) $199 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 18,129 Value ($000) $185 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 13,692 Value ($000) $152 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 13,603 Value ($000) $149 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 22,769 Value ($000) $146 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 17,313 Value ($000) $108 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 16,292 Value ($000) $115 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 12,066 Value ($000) $96 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 12,034 Value ($000) $98 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 12,618 Value ($000) $122 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 14,048 Value ($000) $223 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 8,190 Value ($000) $153 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 9,083 Value ($000) $131 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 9,267 Value ($000) $111 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 9,174 Value ($000) $92 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 9,194 Value ($000) $68 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 11,773 Value ($000) $51 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 15,221 Value ($000) $73 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 19,961 Value ($000) $85 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 20,097 Value ($000) $269 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 21,521 Value ($000) $195 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 20,165 Value ($000) $182 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 19,176 Value ($000) $159 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 19,201 Value ($000) $155 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 14,000 Value ($000) $156 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 14,000 Value ($000) $200 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 12,033 Value ($000) $183 Avg Close $13.62 Range $12.41 - $14.94