NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215 Value ($000) $73 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 3,776 Value ($000) $70 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 3,408 Value ($000) $41 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 2,557 Value ($000) $31 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 2,104 Value ($000) $27 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 2,183 Value ($000) $34 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 2,788 Value ($000) $29 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 2,546 Value ($000) $28 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 72,961 Value ($000) $800 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 88,607 Value ($000) $570 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 396,261 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q4 2022
Shares 80,471 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 170,621 Value ($000) $1,517 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 160,721 Value ($000) $1,762 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 106,534 Value ($000) $1,449 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 118,219 Value ($000) $1,739 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 134,428 Value ($000) $2,016 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 82,789 Value ($000) $1,038 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 83,145 Value ($000) $879 Avg Close $8.54 Range $6.25 - $10.92
Q1 2020
Shares 11,048 Value ($000) $39 Avg Close $9.21 Range $2.36 - $12.77
Q2 2019
Shares 109,072 Value ($000) $1,074 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 112,389 Value ($000) $937 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 93,825 Value ($000) $943 Avg Close $8.48 Range $6.61 - $10.08