NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $12 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 304 Value ($000) $6 Avg Close $16.19 Range $11.94 - $19.74
Q2 2022
Shares 12,838 Value ($000) $124 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 90,938 Value ($000) $1,448 Avg Close $15.58 Range $13.26 - $18.26
Q3 2021
Shares 77,216 Value ($000) $1,105 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 68,528 Value ($000) $823 Avg Close $11.43 Range $9.58 - $13.09
Q4 2020
Shares 753 Value ($000) $5 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 41,426 Value ($000) $179 Avg Close $4.11 Range $3.67 - $4.74
Q1 2020
Shares 75,963 Value ($000) $323 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 11,276 Value ($000) $152 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 90,466 Value ($000) $820 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 8,707 Value ($000) $78 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 56,006 Value ($000) $467 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 39,409 Value ($000) $316 Avg Close $8.48 Range $6.61 - $10.08
Q2 2018
Shares 2,751 Value ($000) $39 Avg Close $12.92 Range $11.61 - $13.95