NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,844 Value ($000) $1,436 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 213,343 Value ($000) $3,978 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 24,593 Value ($000) $298 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 44,977 Value ($000) $546 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 38,602 Value ($000) $495 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 32,109 Value ($000) $499 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 30,612 Value ($000) $313 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 15,294 Value ($000) $170 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 52,304 Value ($000) $573 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 34,227 Value ($000) $220 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 9,807 Value ($000) $61 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 14,341 Value ($000) $102 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 74,869 Value ($000) $597 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 12,514 Value ($000) $101 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 8,840 Value ($000) $86 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 9,285 Value ($000) $148 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,643,505 Value ($000) $49,434 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 2,776,908 Value ($000) $39,737 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 2,385,806 Value ($000) $28,654 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 2,514,919 Value ($000) $25,162 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 2,577,174 Value ($000) $18,788 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,571,545 Value ($000) $6,789 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 22,190 Value ($000) $108 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 66,101 Value ($000) $281 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 91,875 Value ($000) $1,237 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 78,024 Value ($000) $707 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 68,765 Value ($000) $617 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 54,123 Value ($000) $451 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 93,274 Value ($000) $748 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 17,821 Value ($000) $199 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 12,711 Value ($000) $181 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 22,350 Value ($000) $340 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 650 Value ($000) $10 Avg Close $13.46 Range $12.07 - $14.16