NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,500 Value ($000) $699 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 49,945 Value ($000) $607 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 43,945 Value ($000) $535 Avg Close $13.24 Range $11.40 - $15.39
Q1 2024
Shares 99,420 Value ($000) $1 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 103,345 Value ($000) $1 Avg Close $7.40 Range $4.97 - $11.02
Q3 2022
Shares 26,000 Value ($000) $210 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 35,700 Value ($000) $345 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 194,245 Value ($000) $3,092 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 105,400 Value ($000) $1,971 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 138,983 Value ($000) $1,989 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 204,545 Value ($000) $2,457 Avg Close $11.43 Range $9.58 - $13.09
Q3 2020
Shares 263,043 Value ($000) $1,136 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,110,040 Value ($000) $5,395 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,320,312 Value ($000) $5,611 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 718,545 Value ($000) $9,668 Avg Close $10.89 Range $7.92 - $12.98
Q1 2019
Shares 361,850 Value ($000) $3,018 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 936,171 Value ($000) $7,508 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 131,100 Value ($000) $1,467 Avg Close $11.55 Range $9.51 - $13.38