NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,819 Value ($000) $3,690 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 244,671 Value ($000) $4,563 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 233,498 Value ($000) $2,837 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 222,602 Value ($000) $2,709 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 237,015 Value ($000) $3,036 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 235,814 Value ($000) $3,662 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 247,351 Value ($000) $2,530 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 242,463 Value ($000) $2,689 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 237,160 Value ($000) $2,599 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 220,252 Value ($000) $1,416 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 270,537 Value ($000) $1,683 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 223,444 Value ($000) $2 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 224,935 Value ($000) $2 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 226,947 Value ($000) $1,829 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 217,334 Value ($000) $2,102 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 169,286 Value ($000) $2,695 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 161,610 Value ($000) $3,022 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 169,372 Value ($000) $2,424 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 163,136 Value ($000) $1,959 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 243,858 Value ($000) $2,440 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 259,070 Value ($000) $1,889 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 227,236 Value ($000) $982 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 258,016 Value ($000) $1,254 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 202,047 Value ($000) $859 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 201,424 Value ($000) $2,710 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 198,601 Value ($000) $1,799 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 197,623 Value ($000) $1,775 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 195,550 Value ($000) $1,631 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 198,434 Value ($000) $1,591 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 19,739 Value ($000) $221 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 21,264 Value ($000) $303 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 18,911 Value ($000) $287 Avg Close $13.62 Range $12.41 - $14.94