NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,015 Value ($000) $2,983 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 158,915 Value ($000) $2,964 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 135,911 Value ($000) $1,651 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 87,331 Value ($000) $1,063 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 93,435 Value ($000) $1,197 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 16,492 Value ($000) $256 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 12,242 Value ($000) $125 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 15,932 Value ($000) $177 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 12,044 Value ($000) $132 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 18,908 Value ($000) $122 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 74,769 Value ($000) $465 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 88,311 Value ($000) $625 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 20,523 Value ($000) $164 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 32,299 Value ($000) $260 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 118,292 Value ($000) $1,144 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 146,448 Value ($000) $2,331 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 153,464 Value ($000) $2,870 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 148,736 Value ($000) $2,128 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 175,814 Value ($000) $2,112 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 93,082 Value ($000) $931 Avg Close $8.54 Range $6.25 - $10.92

Q2 2020

Shares 20,006 Value ($000) $97 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 31,187 Value ($000) $133 Avg Close $9.21 Range $2.36 - $12.77

Q1 2019

Shares 447,430 Value ($000) $3,732 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 1,112,668 Value ($000) $8,924 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,015	$2,983	$17.50	$15.29 - $19.80
Q3 2025	158,915	$2,964	$16.19	$11.94 - $19.74
Q2 2025	135,911	$1,651	$11.13	$9.59 - $12.48
Q1 2025	87,331	$1,063	$13.24	$11.40 - $15.39
Q4 2024	93,435	$1,197	$14.64	$12.48 - $15.95
Q3 2024	16,492	$256	$12.83	$9.61 - $15.94
Q2 2024	12,242	$125	$10.04	$9.30 - $11.26
Q1 2024	15,932	$177	$10.28	$9.05 - $11.33
Q4 2023	12,044	$132	$7.40	$4.97 - $11.02
Q3 2023	18,908	$122	$6.76	$5.85 - $7.71
Q2 2023	74,769	$465	$5.99	$4.91 - $6.92
Q1 2023	88,311	$625	$7.75	$6.09 - $9.04
Q4 2022	20,523	$164	$8.04	$7.13 - $9.14
Q3 2022	32,299	$260	$9.90	$7.50 - $11.44
Q2 2022	118,292	$1,144	$11.09	$8.31 - $15.48
Q1 2022	146,448	$2,331	$15.58	$13.26 - $18.26
Q4 2021	153,464	$2,870	$15.24	$13.51 - $18.06
Q3 2021	148,736	$2,128	$12.31	$10.44 - $14.06
Q2 2021	175,814	$2,112	$11.43	$9.58 - $13.09
Q1 2021	93,082	$931	$8.54	$6.25 - $10.92
Q2 2020	20,006	$97	$3.99	$2.60 - $6.69
Q1 2020	31,187	$133	$9.21	$2.36 - $12.77
Q1 2019	447,430	$3,732	$8.57	$6.97 - $10.05
Q4 2018	1,112,668	$8,924	$8.48	$6.61 - $10.08