NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,965 Value ($000) $157 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 12,728 Value ($000) $153 Avg Close $11.43 Range $9.58 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,965	$157	$12.31	$10.44 - $14.06
Q2 2021	12,728	$153	$11.43	$9.58 - $13.09