NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,200 Value ($000) $732 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 51,552 Value ($000) $961 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 109,786 Value ($000) $1,334 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 72,041 Value ($000) $877 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 38,120 Value ($000) $488 Avg Close $14.64 Range $12.48 - $15.95
Q3 2022
Shares 20,711 Value ($000) $167 Avg Close $9.90 Range $7.50 - $11.44
Q1 2021
Shares 30,718 Value ($000) $307 Avg Close $8.54 Range $6.25 - $10.92
Q4 2018
Shares 55,667 Value ($000) $446 Avg Close $8.48 Range $6.61 - $10.08