NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $23 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,327 Value ($000) $25 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,327 Value ($000) $16 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,491 Value ($000) $18 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,397 Value ($000) $18 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,267 Value ($000) $20 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,267 Value ($000) $13 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,267 Value ($000) $14 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 1,267 Value ($000) $14 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,699 Value ($000) $11 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,699 Value ($000) $11 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 4,447 Value ($000) $31 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,742 Value ($000) $14 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 1,631 Value ($000) $13 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 1,142 Value ($000) $11 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 1,445 Value ($000) $23 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 1,326 Value ($000) $25 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 1,118 Value ($000) $16 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 1,180 Value ($000) $14 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 1,118 Value ($000) $11 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 973 Value ($000) $7 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,968 Value ($000) $9 Avg Close $4.11 Range $3.67 - $4.74
Q1 2020
Shares 125 Value ($000) $1 Avg Close $9.21 Range $2.36 - $12.77
Q2 2019
Shares 423 Value ($000) $4 Avg Close $7.69 Range $6.38 - $8.31
Q3 2018
Shares 30 Value ($000) $0 Avg Close $11.55 Range $9.51 - $13.38