NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,103 Value ($000) $193 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 11,809 Value ($000) $220 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 17,805 Value ($000) $223 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 29,123 Value ($000) $354 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 32,123 Value ($000) $412 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 24,306 Value ($000) $378 Avg Close $12.83 Range $9.61 - $15.94
Q4 2022
Shares 913 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 1,339 Value ($000) $37 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 1,356 Value ($000) $37 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,336 Value ($000) $32 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 336 Value ($000) $6 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 453 Value ($000) $7 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 453 Value ($000) $5 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 453 Value ($000) $4 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 19,769 Value ($000) $146 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 21,926 Value ($000) $95 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 23,754 Value ($000) $114 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 12,321 Value ($000) $67 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 518 Value ($000) $8 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 354 Value ($000) $4 Avg Close $8.59 Range $7.49 - $9.74
Q1 2019
Shares 2,611 Value ($000) $21 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,260 Value ($000) $10 Avg Close $8.48 Range $6.61 - $10.08
Q1 2016
Shares 2,611 Value ($000) $21 Avg Close — Range —