NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,668 Value ($000) $497 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 62,959 Value ($000) $1,161 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 58,545 Value ($000) $712 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 37,273 Value ($000) $454 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 44,851 Value ($000) $575 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 43,402 Value ($000) $674 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 51,300 Value ($000) $525 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 56,850 Value ($000) $630 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 57,859 Value ($000) $634 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 58,728 Value ($000) $378 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 60,281 Value ($000) $375 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 61,193 Value ($000) $433 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 61,585 Value ($000) $490 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 58,527 Value ($000) $472 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 57,234 Value ($000) $554 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 65,018 Value ($000) $1,032 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 65,288 Value ($000) $1,220 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 62,236 Value ($000) $890 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 62,314 Value ($000) $750 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 63,383 Value ($000) $633 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 54,986 Value ($000) $401 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 51,926 Value ($000) $224 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 49,388 Value ($000) $242 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 63,032 Value ($000) $266 Avg Close $9.21 Range $2.36 - $12.77