NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,376 Value ($000) $59 Avg Close $17.50 Range $15.29 - $19.80

Q4 2020

Shares 3,376 Value ($000) $25 Avg Close $5.89 Range $4.07 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,376	$59	$17.50	$15.29 - $19.80
Q4 2020	3,376	$25	$5.89	$4.07 - $7.45