NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $1 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 36 Value ($000) $1 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 36 Value ($000) $0 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 41 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 140 Value ($000) $2 Avg Close $14.64 Range $12.48 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$1	$17.50	$15.29 - $19.80
Q3 2025	36	$1	$16.19	$11.94 - $19.74
Q2 2025	36	$0	$11.13	$9.59 - $12.48
Q1 2025	41	$0	$13.24	$11.40 - $15.39
Q4 2024	140	$2	$14.64	$12.48 - $15.95