NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 772 Value ($000) $9 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 772 Value ($000) $10 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 9,401 Value ($000) $96 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,850 Value ($000) $21 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 21 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 2,668 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,896 Value ($000) $0 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 450 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 2,532 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 4,415 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 1,389 Value ($000) $14 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 453 Value ($000) $7 Avg Close $11.09 Range $8.31 - $15.48