NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,080,323 Value ($000) $1,306,070 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,221,331 Value ($000) $1,114,690 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,294,220 Value ($000) $774,521 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12,934,095 Value ($000) $624,458 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 12,742,155 Value ($000) $474,263 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 11,432,978 Value ($000) $611,093 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 11,978,009 Value ($000) $501,519 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 12,132,758 Value ($000) $434,838 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 12,988,497 Value ($000) $537,594 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,316,723 Value ($000) $381,203 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,762,210 Value ($000) $416,456 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 10,480,243 Value ($000) $513,742 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,300,606 Value ($000) $486,189 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,440,377 Value ($000) $438,810 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,648,876 Value ($000) $635,417 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,808,380 Value ($000) $858,725 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,603,788 Value ($000) $719,666 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,416,473 Value ($000) $619,915 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,872,107 Value ($000) $689,073 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 11,135,984 Value ($000) $671,166 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,147,154 Value ($000) $667,604 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,944,430 Value ($000) $694,425 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 11,134,272 Value ($000) $687,430 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,188,261 Value ($000) $506,604 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 11,983,377 Value ($000) $520,678 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 12,251,126 Value ($000) $464,562 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 11,725,037 Value ($000) $451,062 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 8,581,758 Value ($000) $306,969 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,017,171 Value ($000) $277,794 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 8,318,346 Value ($000) $251,214 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 8,472,011 Value ($000) $319,480 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 8,023,596 Value ($000) $313,482 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 8,188,314 Value ($000) $307,226 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,659,615 Value ($000) $324,823 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,257,197 Value ($000) $267,450 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,402,183 Value ($000) $276,936 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,098,423 Value ($000) $275,913 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 7,559,089 Value ($000) $296,997 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 7,396,701 Value ($000) $289,359 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 7,084,235 Value ($000) $187,399 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 7,017,136 Value ($000) $126,239 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 7,207,410 Value ($000) $115,823 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 7,298,637 Value ($000) $170,497 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 6,748,016 Value ($000) $146,499 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 6,622,643 Value ($000) $125,168 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 7,044,036 Value ($000) $162,364 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 7,293,227 Value ($000) $185,540 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 7,091,011 Value ($000) $166,215 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 7,340,487 Value ($000) $169,051 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 7,250,612 Value ($000) $203,742 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 7,354,050 Value ($000) $220,254 Avg Close $25.34 Range $20.60 - $31.63