NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,107,293 Value ($000) $13,390,613 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 133,469,297 Value ($000) $11,252,787 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 134,965,091 Value ($000) $7,863,066 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 135,087,421 Value ($000) $6,522,020 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 135,127,613 Value ($000) $5,029,450 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 135,641,786 Value ($000) $7,250,054 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 135,010,500 Value ($000) $5,652,890 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 134,940,345 Value ($000) $4,836,262 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 118,749,923 Value ($000) $4,915,059 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 82,578,928 Value ($000) $3,051,291 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 70,218,153 Value ($000) $2,995,506 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 70,142,753 Value ($000) $3,438,398 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 69,210,466 Value ($000) $3,266,734 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 68,435,452 Value ($000) $2,876,343 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 67,874,259 Value ($000) $4,050,058 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 66,911,768 Value ($000) $5,316,140 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 65,686,310 Value ($000) $4,073,866 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 65,670,016 Value ($000) $3,565,882 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 66,198,736 Value ($000) $4,195,675 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 77,761,976 Value ($000) $4,686,715 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 73,357,461 Value ($000) $4,393,378 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 74,155,980 Value ($000) $4,705,198 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 76,372,555 Value ($000) $4,715,241 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 94,198,990 Value ($000) $4,265,331 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 92,227,631 Value ($000) $4,007,291 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 91,081,678 Value ($000) $3,453,818 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 89,715,566 Value ($000) $3,451,358 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 58,928,677 Value ($000) $2,107,880 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 58,556,302 Value ($000) $2,028,977 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 57,312,640 Value ($000) $1,730,842 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 56,692,499 Value ($000) $2,137,874 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 55,995,462 Value ($000) $2,187,743 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 55,585,107 Value ($000) $2,085,554 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 54,812,327 Value ($000) $2,056,009 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 54,285,832 Value ($000) $1,758,317 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 52,924,916 Value ($000) $1,744,405 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 51,253,019 Value ($000) $1,746,190 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 49,806,532 Value ($000) $1,956,898 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 48,215,985 Value ($000) $1,886,209 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 46,921,675 Value ($000) $1,247,177 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 44,808,351 Value ($000) $806,101 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 43,591,362 Value ($000) $700,513 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 36,382,559 Value ($000) $849,897 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 33,693,931 Value ($000) $731,496 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 32,909,893 Value ($000) $621,997 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 26,820,078 Value ($000) $618,203 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 26,124,479 Value ($000) $664,608 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 25,050,735 Value ($000) $587,189 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 24,457,329 Value ($000) $563,252 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 23,793,610 Value ($000) $668,600 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 23,229,123 Value ($000) $695,712 Avg Close $25.34 Range $20.60 - $31.63