NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,302 Value ($000) $17,803 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 169,077 Value ($000) $14,255 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 153,065 Value ($000) $8,918 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 133,640 Value ($000) $6,452 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 126,402 Value ($000) $4,705 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 152,118 Value ($000) $8,131 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 133,223 Value ($000) $5,578 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 89,535 Value ($000) $3,209 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 125,032 Value ($000) $5,175 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 99,161 Value ($000) $3,664 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 105,588 Value ($000) $4,504 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 106,510 Value ($000) $5,221 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 97,466 Value ($000) $4,600 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 98,992 Value ($000) $4,159 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 95,894 Value ($000) $5,722 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 92,691 Value ($000) $7,365 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 114,378 Value ($000) $7,094 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 110,724 Value ($000) $6,014 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 114,030 Value ($000) $7,228 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 112,255 Value ($000) $6,767 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 110,243 Value ($000) $6,603 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 110,202 Value ($000) $6,994 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 117,653 Value ($000) $7,265 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 121,538 Value ($000) $5,505 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 120,039 Value ($000) $5,216 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 121,101 Value ($000) $4,592 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 101,113 Value ($000) $3,891 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 94,307 Value ($000) $3,371 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 92,198 Value ($000) $3,194 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 80,038 Value ($000) $2,416 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 87,017 Value ($000) $3,282 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 87,108 Value ($000) $3,405 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 86,054 Value ($000) $3,230 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 71,937 Value ($000) $2,699 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 73,453 Value ($000) $2,379 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 69,172 Value ($000) $2,280 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 72,553 Value ($000) $2,471 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 65,705 Value ($000) $2,580 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 65,213 Value ($000) $2,550 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 65,908 Value ($000) $1,752 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 59,116 Value ($000) $1,065 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 65,034 Value ($000) $1,045 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 52,266 Value ($000) $1,223 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 53,919 Value ($000) $1,170 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 81,851 Value ($000) $1,547 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 96,230 Value ($000) $2,217 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 98,905 Value ($000) $2,516 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 95,839 Value ($000) $2,246 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 101,154 Value ($000) $2,330 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 166,035 Value ($000) $4,666 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 171,011 Value ($000) $5,122 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,302	$17,803	$90.20	$75.83 - $106.34
Q3 2025	169,077	$14,255	$69.39	$55.03 - $87.68
Q2 2025	153,065	$8,918	$52.90	$42.46 - $59.94
Q1 2025	133,640	$6,452	$43.26	$37.05 - $48.98
Q4 2024	126,402	$4,705	$44.64	$36.25 - $57.40
Q3 2024	152,118	$8,131	$48.40	$40.19 - $55.03
Q2 2024	133,223	$5,578	$39.61	$34.91 - $43.12
Q1 2024	89,535	$3,209	$33.15	$28.23 - $40.05
Q4 2023	125,032	$5,175	$36.81	$31.91 - $41.07
Q3 2023	99,161	$3,664	$38.34	$34.77 - $43.17
Q2 2023	105,588	$4,504	$42.39	$37.54 - $49.11
Q1 2023	106,510	$5,221	$44.82	$38.80 - $51.09
Q4 2022	97,466	$4,600	$40.82	$34.13 - $45.29
Q3 2022	98,992	$4,159	$42.16	$36.22 - $55.24
Q2 2022	95,894	$5,722	$63.27	$53.35 - $77.04
Q1 2022	92,691	$7,365	$60.03	$51.26 - $72.38
Q4 2021	114,378	$7,094	$49.84	$46.13 - $55.07
Q3 2021	110,724	$6,014	$51.35	$46.71 - $56.22
Q2 2021	114,030	$7,228	$57.93	$51.95 - $64.94
Q1 2021	112,255	$6,767	$51.26	$46.27 - $56.17
Q4 2020	110,243	$6,603	$52.35	$47.97 - $58.06
Q3 2020	110,202	$6,994	$55.14	$49.90 - $61.03
Q2 2020	117,653	$7,265	$49.87	$37.68 - $58.17
Q1 2020	121,538	$5,505	$37.89	$27.77 - $44.18
Q4 2019	120,039	$5,216	$32.71	$30.16 - $36.99
Q3 2019	121,101	$4,592	$32.39	$29.70 - $34.35
Q2 2019	101,113	$3,891	$27.95	$24.70 - $32.27
Q1 2019	94,307	$3,371	$27.34	$24.72 - $30.34
Q4 2018	92,198	$3,194	$26.05	$23.33 - $28.28
Q3 2018	80,038	$2,416	$27.06	$23.30 - $30.87
Q2 2018	87,017	$3,282	$31.35	$29.24 - $33.42
Q1 2018	87,108	$3,405	$30.65	$28.54 - $33.35
Q4 2017	86,054	$3,230	$29.13	$27.13 - $30.75
Q3 2017	71,937	$2,699	$28.70	$24.82 - $31.31
Q2 2017	73,453	$2,379	$26.58	$25.27 - $28.09
Q1 2017	69,172	$2,280	$27.52	$25.36 - $29.94
Q4 2016	72,553	$2,471	$26.88	$23.74 - $30.93
Q3 2016	65,705	$2,580	$32.59	$29.57 - $36.21
Q2 2016	65,213	$2,550	$26.01	$20.13 - $30.84
Q1 2016	65,908	$1,752	$18.17	$12.59 - $22.30
Q4 2015	59,116	$1,065	$14.41	$12.34 - $16.12
Q3 2015	65,034	$1,045	$14.01	$12.04 - $18.83
Q2 2015	52,266	$1,223	$19.55	$17.01 - $21.81
Q1 2015	53,919	$1,170	$18.26	$14.52 - $20.85
Q4 2014	81,851	$1,547	$15.71	$13.74 - $18.49
Q3 2014	96,230	$2,217	$19.87	$17.86 - $21.35
Q2 2014	98,905	$2,516	$18.76	$17.28 - $20.62
Q1 2014	95,839	$2,246	$18.43	$16.08 - $20.52
Q4 2013	101,154	$2,330	$19.74	$17.28 - $22.02
Q3 2013	166,035	$4,666	$22.61	$20.11 - $26.07
Q2 2013	171,011	$5,122	$25.34	$20.60 - $31.63