NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,947 Value ($000) $14,772 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 152,342 Value ($000) $12,844 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 168,302 Value ($000) $9,805 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 158,767 Value ($000) $7,665 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 146,944 Value ($000) $5,469 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 189,552 Value ($000) $10,132 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 185,239 Value ($000) $7,756 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 177,186 Value ($000) $6,350 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 180,480 Value ($000) $7,470 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 133,402 Value ($000) $4,929 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 791,652 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11

Q4 2022

Shares 144,450 Value ($000) $8 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 147,556 Value ($000) $6,209 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 132,586 Value ($000) $7,246 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 132,896 Value ($000) $10,976 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 130,688 Value ($000) $8,272 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 135,278 Value ($000) $7,793 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 165,462 Value ($000) $9,352 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 164,082 Value ($000) $10,784 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 157,549 Value ($000) $9,729 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 164,261 Value ($000) $9,933 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 153,920 Value ($000) $10,077 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 149,585 Value ($000) $9,440 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 150,490 Value ($000) $6,767 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 155,747 Value ($000) $6,089 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 157,094 Value ($000) $6,136 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 102,969 Value ($000) $3,735 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 102,317 Value ($000) $3,432 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 106,123 Value ($000) $3,439 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 129,595 Value ($000) $4,787 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 148,670 Value ($000) $6,236 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 164,369 Value ($000) $6,833 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 182,961 Value ($000) $6,629 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 182,152 Value ($000) $6,175 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 183,096 Value ($000) $6,025 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 182,491 Value ($000) $6,301 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 162,544 Value ($000) $5,535 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 161,979 Value ($000) $7,289 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 164,481 Value ($000) $4,831 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 157,814 Value ($000) $2,843 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 155,305 Value ($000) $2,496 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 309,776 Value ($000) $7,236 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 154,921 Value ($000) $3,363 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 327,186 Value ($000) $6,184 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 179,216 Value ($000) $4,131 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 189,862 Value ($000) $4,830 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 236,579 Value ($000) $5,545 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 250,721 Value ($000) $5,774 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 453,843 Value ($000) $12,752 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 479,054 Value ($000) $14,348 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,947	$14,772	$90.20	$75.83 - $106.34
Q3 2025	152,342	$12,844	$69.39	$55.03 - $87.68
Q2 2025	168,302	$9,805	$52.90	$42.46 - $59.94
Q1 2025	158,767	$7,665	$43.26	$37.05 - $48.98
Q4 2024	146,944	$5,469	$44.64	$36.25 - $57.40
Q3 2024	189,552	$10,132	$48.40	$40.19 - $55.03
Q2 2024	185,239	$7,756	$39.61	$34.91 - $43.12
Q1 2024	177,186	$6,350	$33.15	$28.23 - $40.05
Q4 2023	180,480	$7,470	$36.81	$31.91 - $41.07
Q3 2023	133,402	$4,929	$38.34	$34.77 - $43.17
Q2 2023	791,652	$0	$42.39	$37.54 - $49.11
Q4 2022	144,450	$8	$40.82	$34.13 - $45.29
Q3 2022	147,556	$6,209	$42.16	$36.22 - $55.24
Q2 2022	132,586	$7,246	$63.27	$53.35 - $77.04
Q1 2022	132,896	$10,976	$60.03	$51.26 - $72.38
Q4 2021	130,688	$8,272	$49.84	$46.13 - $55.07
Q3 2021	135,278	$7,793	$51.35	$46.71 - $56.22
Q2 2021	165,462	$9,352	$57.93	$51.95 - $64.94
Q1 2021	164,082	$10,784	$51.26	$46.27 - $56.17
Q4 2020	157,549	$9,729	$52.35	$47.97 - $58.06
Q3 2020	164,261	$9,933	$55.14	$49.90 - $61.03
Q2 2020	153,920	$10,077	$49.87	$37.68 - $58.17
Q1 2020	149,585	$9,440	$37.89	$27.77 - $44.18
Q4 2019	150,490	$6,767	$32.71	$30.16 - $36.99
Q3 2019	155,747	$6,089	$32.39	$29.70 - $34.35
Q2 2019	157,094	$6,136	$27.95	$24.70 - $32.27
Q1 2019	102,969	$3,735	$27.34	$24.72 - $30.34
Q4 2018	102,317	$3,432	$26.05	$23.33 - $28.28
Q3 2018	106,123	$3,439	$27.06	$23.30 - $30.87
Q2 2018	129,595	$4,787	$31.35	$29.24 - $33.42
Q1 2018	148,670	$6,236	$30.65	$28.54 - $33.35
Q4 2017	164,369	$6,833	$29.13	$27.13 - $30.75
Q3 2017	182,961	$6,629	$28.70	$24.82 - $31.31
Q2 2017	182,152	$6,175	$26.58	$25.27 - $28.09
Q1 2017	183,096	$6,025	$27.52	$25.36 - $29.94
Q4 2016	182,491	$6,301	$26.88	$23.74 - $30.93
Q3 2016	162,544	$5,535	$32.59	$29.57 - $36.21
Q2 2016	161,979	$7,289	$26.01	$20.13 - $30.84
Q1 2016	164,481	$4,831	$18.17	$12.59 - $22.30
Q4 2015	157,814	$2,843	$14.41	$12.34 - $16.12
Q3 2015	155,305	$2,496	$14.01	$12.04 - $18.83
Q2 2015	309,776	$7,236	$19.55	$17.01 - $21.81
Q1 2015	154,921	$3,363	$18.26	$14.52 - $20.85
Q4 2014	327,186	$6,184	$15.71	$13.74 - $18.49
Q3 2014	179,216	$4,131	$19.87	$17.86 - $21.35
Q2 2014	189,862	$4,830	$18.76	$17.28 - $20.62
Q1 2014	236,579	$5,545	$18.43	$16.08 - $20.52
Q4 2013	250,721	$5,774	$19.74	$17.28 - $22.02
Q3 2013	453,843	$12,752	$22.61	$20.11 - $26.07
Q2 2013	479,054	$14,348	$25.34	$20.60 - $31.63