NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,122 Value ($000) $6,303 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 64,485 Value ($000) $5,437 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 67,289 Value ($000) $3,920 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 69,624 Value ($000) $3,361 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 70,344 Value ($000) $2,618 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 72,413 Value ($000) $3,870 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 73,851 Value ($000) $3,092 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 74,482 Value ($000) $2,669 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 77,725 Value ($000) $3,217 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 54,133 Value ($000) $2,000 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 55,705 Value ($000) $2,376 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 66,934 Value ($000) $3,281 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 58,374 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 76,445 Value ($000) $3,213 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 77,196 Value ($000) $4,606 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 76,591 Value ($000) $6,085 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 82,032 Value ($000) $5,088 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 75,755 Value ($000) $4,113 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 89,762 Value ($000) $5,689 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 100,027 Value ($000) $6,029 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 91,738 Value ($000) $5,494 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 83,936 Value ($000) $5,326 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 86,988 Value ($000) $5,371 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 89,037 Value ($000) $4,032 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 85,729 Value ($000) $3,725 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 87,806 Value ($000) $3,330 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 89,908 Value ($000) $3,459 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 57,705 Value ($000) $2,064 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 82,776 Value ($000) $2,868 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 83,155 Value ($000) $2,511 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 113,561 Value ($000) $4,282 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 180,097 Value ($000) $7,036 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 198,643 Value ($000) $7,453 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 179,247 Value ($000) $6,724 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 180,490 Value ($000) $5,846 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 171,315 Value ($000) $5,647 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 183,180 Value ($000) $6,241 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 178,484 Value ($000) $7,013 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 165,499 Value ($000) $6,474 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 127,838 Value ($000) $3,398 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 173,491 Value ($000) $3,121 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 178,668 Value ($000) $2,871 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 178,578 Value ($000) $4,172 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 120,821 Value ($000) $2,623 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 126,225 Value ($000) $2,386 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 127,523 Value ($000) $2,939 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 131,412 Value ($000) $3,343 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 136,407 Value ($000) $3,197 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 137,116 Value ($000) $3,158 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 148,151 Value ($000) $4,163 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 160,621 Value ($000) $4,811 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,122	$6,303	$90.20	$75.83 - $106.34
Q3 2025	64,485	$5,437	$69.39	$55.03 - $87.68
Q2 2025	67,289	$3,920	$52.90	$42.46 - $59.94
Q1 2025	69,624	$3,361	$43.26	$37.05 - $48.98
Q4 2024	70,344	$2,618	$44.64	$36.25 - $57.40
Q3 2024	72,413	$3,870	$48.40	$40.19 - $55.03
Q2 2024	73,851	$3,092	$39.61	$34.91 - $43.12
Q1 2024	74,482	$2,669	$33.15	$28.23 - $40.05
Q4 2023	77,725	$3,217	$36.81	$31.91 - $41.07
Q3 2023	54,133	$2,000	$38.34	$34.77 - $43.17
Q2 2023	55,705	$2,376	$42.39	$37.54 - $49.11
Q1 2023	66,934	$3,281	$44.82	$38.80 - $51.09
Q4 2022	58,374	$3	$40.82	$34.13 - $45.29
Q3 2022	76,445	$3,213	$42.16	$36.22 - $55.24
Q2 2022	77,196	$4,606	$63.27	$53.35 - $77.04
Q1 2022	76,591	$6,085	$60.03	$51.26 - $72.38
Q4 2021	82,032	$5,088	$49.84	$46.13 - $55.07
Q3 2021	75,755	$4,113	$51.35	$46.71 - $56.22
Q2 2021	89,762	$5,689	$57.93	$51.95 - $64.94
Q1 2021	100,027	$6,029	$51.26	$46.27 - $56.17
Q4 2020	91,738	$5,494	$52.35	$47.97 - $58.06
Q3 2020	83,936	$5,326	$55.14	$49.90 - $61.03
Q2 2020	86,988	$5,371	$49.87	$37.68 - $58.17
Q1 2020	89,037	$4,032	$37.89	$27.77 - $44.18
Q4 2019	85,729	$3,725	$32.71	$30.16 - $36.99
Q3 2019	87,806	$3,330	$32.39	$29.70 - $34.35
Q2 2019	89,908	$3,459	$27.95	$24.70 - $32.27
Q1 2019	57,705	$2,064	$27.34	$24.72 - $30.34
Q4 2018	82,776	$2,868	$26.05	$23.33 - $28.28
Q3 2018	83,155	$2,511	$27.06	$23.30 - $30.87
Q2 2018	113,561	$4,282	$31.35	$29.24 - $33.42
Q1 2018	180,097	$7,036	$30.65	$28.54 - $33.35
Q4 2017	198,643	$7,453	$29.13	$27.13 - $30.75
Q3 2017	179,247	$6,724	$28.70	$24.82 - $31.31
Q2 2017	180,490	$5,846	$26.58	$25.27 - $28.09
Q1 2017	171,315	$5,647	$27.52	$25.36 - $29.94
Q4 2016	183,180	$6,241	$26.88	$23.74 - $30.93
Q3 2016	178,484	$7,013	$32.59	$29.57 - $36.21
Q2 2016	165,499	$6,474	$26.01	$20.13 - $30.84
Q1 2016	127,838	$3,398	$18.17	$12.59 - $22.30
Q4 2015	173,491	$3,121	$14.41	$12.34 - $16.12
Q3 2015	178,668	$2,871	$14.01	$12.04 - $18.83
Q2 2015	178,578	$4,172	$19.55	$17.01 - $21.81
Q1 2015	120,821	$2,623	$18.26	$14.52 - $20.85
Q4 2014	126,225	$2,386	$15.71	$13.74 - $18.49
Q3 2014	127,523	$2,939	$19.87	$17.86 - $21.35
Q2 2014	131,412	$3,343	$18.76	$17.28 - $20.62
Q1 2014	136,407	$3,197	$18.43	$16.08 - $20.52
Q4 2013	137,116	$3,158	$19.74	$17.28 - $22.02
Q3 2013	148,151	$4,163	$22.61	$20.11 - $26.07
Q2 2013	160,621	$4,811	$25.34	$20.60 - $31.63