NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,462 Value ($000) $15,323 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 25,218 Value ($000) $2,126 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 196,812 Value ($000) $11,466 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 612,545 Value ($000) $29,574 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 52,516 Value ($000) $1,955 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 357,572 Value ($000) $19,112 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 409,499 Value ($000) $17,146 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 452,517 Value ($000) $16,218 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 239,378 Value ($000) $9,908 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 292,428 Value ($000) $10,805 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 337,542 Value ($000) $14,400 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 264,498 Value ($000) $12,966 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 227,856 Value ($000) $10,755 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 152,448 Value ($000) $6,407 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 231,486 Value ($000) $13,813 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 454,436 Value ($000) $36,105 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 348,303 Value ($000) $21,602 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 199,107 Value ($000) $10,812 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 290,196 Value ($000) $18,393 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 186,732 Value ($000) $11,254 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 41,908 Value ($000) $2,510 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 190 Value ($000) $12 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 88,915 Value ($000) $5,490 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 49,051 Value ($000) $2,221 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 532,693 Value ($000) $23,146 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 410,988 Value ($000) $15,585 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 262,674 Value ($000) $10,105 Avg Close $27.95 Range $24.70 - $32.27
Q4 2018
Shares 16,788 Value ($000) $582 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 81,426 Value ($000) $2,459 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 68,847 Value ($000) $2,596 Avg Close $31.35 Range $29.24 - $33.42
Q4 2017
Shares 264,071 Value ($000) $9,908 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 147,583 Value ($000) $5,536 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 137,886 Value ($000) $4,466 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 100,782 Value ($000) $3,322 Avg Close $27.52 Range $25.36 - $29.94
Q2 2016
Shares 10,568 Value ($000) $413 Avg Close $26.01 Range $20.13 - $30.84
Q4 2015
Shares 12,385 Value ($000) $223 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 22,638 Value ($000) $364 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 7,228 Value ($000) $169 Avg Close $19.55 Range $17.01 - $21.81
Q4 2013
Shares 100 Value ($000) $2 Avg Close $19.74 Range $17.28 - $22.02