NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939,232 Value ($000) $393,333 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,782,416 Value ($000) $403,205 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,710,583 Value ($000) $274,438 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,285,745 Value ($000) $206,915 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,387,056 Value ($000) $126,065 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,921,205 Value ($000) $209,588 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,709,159 Value ($000) $155,300 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,958,125 Value ($000) $106,020 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 4,010,602 Value ($000) $165,999 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,333,394 Value ($000) $86,219 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,266,987 Value ($000) $96,710 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,560,809 Value ($000) $125,530 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,246,988 Value ($000) $153,259 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,755,452 Value ($000) $157,842 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,586,826 Value ($000) $214,025 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,728,901 Value ($000) $296,261 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,873,258 Value ($000) $240,220 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,309,641 Value ($000) $234,012 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,766,340 Value ($000) $302,090 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,309,591 Value ($000) $259,741 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,806,317 Value ($000) $287,850 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,250,633 Value ($000) $269,703 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,155,510 Value ($000) $256,560 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,518,544 Value ($000) $159,320 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,535,597 Value ($000) $197,074 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 4,069,814 Value ($000) $154,328 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 4,506,084 Value ($000) $173,348 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,487,075 Value ($000) $88,963 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,490,998 Value ($000) $86,314 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,328,157 Value ($000) $70,573 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,493,325 Value ($000) $94,023 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,507,677 Value ($000) $97,974 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,686,906 Value ($000) $100,813 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,466,930 Value ($000) $92,533 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,692,318 Value ($000) $87,204 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,528,291 Value ($000) $83,332 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,506,837 Value ($000) $85,407 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,913,481 Value ($000) $114,472 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,630,372 Value ($000) $102,901 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,216,682 Value ($000) $58,918 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,645,916 Value ($000) $47,601 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,579,300 Value ($000) $25,380 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,543,409 Value ($000) $36,054 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 985,671 Value ($000) $21,399 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 912,942 Value ($000) $17,254 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,025,251 Value ($000) $23,633 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,147,356 Value ($000) $29,189 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,636,174 Value ($000) $38,353 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 942,965 Value ($000) $21,717 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,633,062 Value ($000) $45,889 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,563,244 Value ($000) $46,819 Avg Close $25.34 Range $20.60 - $31.63