NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,139,800 Value ($000) $66,405 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 671,300 Value ($000) $32,410 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,049,474 Value ($000) $76,281 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 43,900 Value ($000) $2 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 423,557 Value ($000) $18 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 47,300 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 49,400 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 479,346 Value ($000) $23 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,002,175 Value ($000) $47 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,584,291 Value ($000) $66,583 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,985,632 Value ($000) $178,144 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,875,675 Value ($000) $149,022 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,080,475 Value ($000) $129,031 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,192,669 Value ($000) $173,369 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,920,950 Value ($000) $248,501 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,984,569 Value ($000) $179,879 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,805,106 Value ($000) $287,778 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 8,013,232 Value ($000) $508,440 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 12,856,785 Value ($000) $793,778 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,953,187 Value ($000) $541,240 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 9,234,499 Value ($000) $401,242 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 7,268,179 Value ($000) $275,608 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,403,498 Value ($000) $207,873 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 5,375,400 Value ($000) $192,278 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 200,700 Value ($000) $6,954 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 76,500 Value ($000) $2,310 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 245,100 Value ($000) $9,243 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,085,200 Value ($000) $42,399 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 971,100 Value ($000) $36,436 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,918,800 Value ($000) $71,974 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 630,540 Value ($000) $20,783 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,757,500 Value ($000) $93,948 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,299,300 Value ($000) $51,049 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 473,000 Value ($000) $18,504 Avg Close $26.01 Range $20.13 - $30.84
Q4 2015
Shares 38,300 Value ($000) $689 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 259,400 Value ($000) $4,169 Avg Close $14.01 Range $12.04 - $18.83
Q1 2015
Shares 954,600 Value ($000) $20,724 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 243,900 Value ($000) $4,610 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 266,200 Value ($000) $6,136 Avg Close $19.87 Range $17.86 - $21.35