NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,834 Value ($000) $25,345 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 263,778 Value ($000) $22,239 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 272,969 Value ($000) $15,903 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 260,349 Value ($000) $12,570 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 242,069 Value ($000) $9,010 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 249,784 Value ($000) $13,351 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 253,288 Value ($000) $10,605 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 253,006 Value ($000) $9,068 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 252,381 Value ($000) $10,446 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 159,795 Value ($000) $5,904 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 138,600 Value ($000) $5,913 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 134,558 Value ($000) $6,596 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 134,169 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 116,091 Value ($000) $4,879 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 136,213 Value ($000) $8,128 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 134,746 Value ($000) $10,706 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 121,549 Value ($000) $7,538 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 104,601 Value ($000) $5,680 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 112,904 Value ($000) $7,156 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 112,990 Value ($000) $6,810 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 117,838 Value ($000) $7,057 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 106,515 Value ($000) $6,758 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 60,700 Value ($000) $3,748 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 53,685 Value ($000) $2,431 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 54,202 Value ($000) $2,355 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 66,112 Value ($000) $2,507 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 72,723 Value ($000) $2,798 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 78,922 Value ($000) $2,823 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 86,004 Value ($000) $2,980 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 80,287 Value ($000) $2,425 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 76,477 Value ($000) $2,884 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 68,737 Value ($000) $2,686 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 86,860 Value ($000) $3,259 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 82,520 Value ($000) $3,095 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 80,470 Value ($000) $2,606 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 81,980 Value ($000) $2,702 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 80,279 Value ($000) $2,735 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 80,158 Value ($000) $3,149 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 90,885 Value ($000) $3,555 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 93,784 Value ($000) $2,493 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 34,570 Value ($000) $622 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 33,992 Value ($000) $546 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 59,386 Value ($000) $1,387 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 57,229 Value ($000) $1,242 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 91,011 Value ($000) $1,720 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 91,471 Value ($000) $2,108 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 91,307 Value ($000) $2,323 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 95,396 Value ($000) $2,236 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 182,079 Value ($000) $4,193 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 225,795 Value ($000) $6,345 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 248,262 Value ($000) $7,435 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,834	$25,345	$90.20	$75.83 - $106.34
Q3 2025	263,778	$22,239	$69.39	$55.03 - $87.68
Q2 2025	272,969	$15,903	$52.90	$42.46 - $59.94
Q1 2025	260,349	$12,570	$43.26	$37.05 - $48.98
Q4 2024	242,069	$9,010	$44.64	$36.25 - $57.40
Q3 2024	249,784	$13,351	$48.40	$40.19 - $55.03
Q2 2024	253,288	$10,605	$39.61	$34.91 - $43.12
Q1 2024	253,006	$9,068	$33.15	$28.23 - $40.05
Q4 2023	252,381	$10,446	$36.81	$31.91 - $41.07
Q3 2023	159,795	$5,904	$38.34	$34.77 - $43.17
Q2 2023	138,600	$5,913	$42.39	$37.54 - $49.11
Q1 2023	134,558	$6,596	$44.82	$38.80 - $51.09
Q4 2022	134,169	$6	$40.82	$34.13 - $45.29
Q3 2022	116,091	$4,879	$42.16	$36.22 - $55.24
Q2 2022	136,213	$8,128	$63.27	$53.35 - $77.04
Q1 2022	134,746	$10,706	$60.03	$51.26 - $72.38
Q4 2021	121,549	$7,538	$49.84	$46.13 - $55.07
Q3 2021	104,601	$5,680	$51.35	$46.71 - $56.22
Q2 2021	112,904	$7,156	$57.93	$51.95 - $64.94
Q1 2021	112,990	$6,810	$51.26	$46.27 - $56.17
Q4 2020	117,838	$7,057	$52.35	$47.97 - $58.06
Q3 2020	106,515	$6,758	$55.14	$49.90 - $61.03
Q2 2020	60,700	$3,748	$49.87	$37.68 - $58.17
Q1 2020	53,685	$2,431	$37.89	$27.77 - $44.18
Q4 2019	54,202	$2,355	$32.71	$30.16 - $36.99
Q3 2019	66,112	$2,507	$32.39	$29.70 - $34.35
Q2 2019	72,723	$2,798	$27.95	$24.70 - $32.27
Q1 2019	78,922	$2,823	$27.34	$24.72 - $30.34
Q4 2018	86,004	$2,980	$26.05	$23.33 - $28.28
Q3 2018	80,287	$2,425	$27.06	$23.30 - $30.87
Q2 2018	76,477	$2,884	$31.35	$29.24 - $33.42
Q1 2018	68,737	$2,686	$30.65	$28.54 - $33.35
Q4 2017	86,860	$3,259	$29.13	$27.13 - $30.75
Q3 2017	82,520	$3,095	$28.70	$24.82 - $31.31
Q2 2017	80,470	$2,606	$26.58	$25.27 - $28.09
Q1 2017	81,980	$2,702	$27.52	$25.36 - $29.94
Q4 2016	80,279	$2,735	$26.88	$23.74 - $30.93
Q3 2016	80,158	$3,149	$32.59	$29.57 - $36.21
Q2 2016	90,885	$3,555	$26.01	$20.13 - $30.84
Q1 2016	93,784	$2,493	$18.17	$12.59 - $22.30
Q4 2015	34,570	$622	$14.41	$12.34 - $16.12
Q3 2015	33,992	$546	$14.01	$12.04 - $18.83
Q2 2015	59,386	$1,387	$19.55	$17.01 - $21.81
Q1 2015	57,229	$1,242	$18.26	$14.52 - $20.85
Q4 2014	91,011	$1,720	$15.71	$13.74 - $18.49
Q3 2014	91,471	$2,108	$19.87	$17.86 - $21.35
Q2 2014	91,307	$2,323	$18.76	$17.28 - $20.62
Q1 2014	95,396	$2,236	$18.43	$16.08 - $20.52
Q4 2013	182,079	$4,193	$19.74	$17.28 - $22.02
Q3 2013	225,795	$6,345	$22.61	$20.11 - $26.07
Q2 2013	248,262	$7,435	$25.34	$20.60 - $31.63