NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899,235 Value ($000) $189,638 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,910,746 Value ($000) $161,095 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,930,881 Value ($000) $112,493 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,977,465 Value ($000) $95,472 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,930,594 Value ($000) $71,857 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,996,836 Value ($000) $106,731 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,025,860 Value ($000) $84,823 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,063,879 Value ($000) $73,969 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,087,988 Value ($000) $86,422 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,484,550 Value ($000) $54,854 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,506,172 Value ($000) $64,253 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,491,217 Value ($000) $73 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,488,739 Value ($000) $70 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,418,970 Value ($000) $59,639 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,366,810 Value ($000) $81,558 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,321,563 Value ($000) $104,998 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,264,607 Value ($000) $78,431 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,243,281 Value ($000) $67,510 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,295,037 Value ($000) $82,079 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,363,611 Value ($000) $82,185 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,421,492 Value ($000) $85,133 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,607,906 Value ($000) $102,022 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,664,792 Value ($000) $102,784 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,638,233 Value ($000) $74,179 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,510,260 Value ($000) $65,621 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,279,624 Value ($000) $48,523 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,237,127 Value ($000) $47,592 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 869,772 Value ($000) $31,112 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 970,128 Value ($000) $33,615 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 989,506 Value ($000) $29,883 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,000,846 Value ($000) $37,742 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 984,169 Value ($000) $38,451 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 986,938 Value ($000) $37,030 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 979,024 Value ($000) $36,723 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 937,970 Value ($000) $30,381 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 989,123 Value ($000) $32,601 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 978,073 Value ($000) $33,323 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 808,356 Value ($000) $31,760 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 783,501 Value ($000) $30,651 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 694,940 Value ($000) $18,472 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 668,524 Value ($000) $12,027 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 680,684 Value ($000) $10,939 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 651,849 Value ($000) $15,227 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 661,194 Value ($000) $14,355 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 645,244 Value ($000) $12,195 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 638,884 Value ($000) $14,726 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 653,797 Value ($000) $16,633 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 659,571 Value ($000) $15,460 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 685,510 Value ($000) $15,787 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 709,126 Value ($000) $19,926 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 701,641 Value ($000) $21,014 Avg Close $25.34 Range $20.60 - $31.63