NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,402,278 Value ($000) $739,117 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,056,735 Value ($000) $342,023 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,504,253 Value ($000) $143,068 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 921,929 Value ($000) $44,382 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 42,789 Value ($000) $1,590 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 44,732 Value ($000) $2,382 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 39,375 Value ($000) $1,649 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 84,163 Value ($000) $3,016 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 130,086 Value ($000) $5,384 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 395,852 Value ($000) $14,627 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 457,149 Value ($000) $19,219 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 807,703 Value ($000) $39,464 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,292,976 Value ($000) $60,899 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,285,758 Value ($000) $53,745 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,059,381 Value ($000) $63,213 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,024,205 Value ($000) $81,373 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,584,851 Value ($000) $97,532 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,383,701 Value ($000) $129,434 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,876,453 Value ($000) $181,303 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,901,423 Value ($000) $293,056 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,252,901 Value ($000) $253,218 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,972,464 Value ($000) $185,066 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,993,169 Value ($000) $179,291 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,212,567 Value ($000) $54,469 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,596,467 Value ($000) $69,366 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,111,311 Value ($000) $80,061 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,487,730 Value ($000) $57,233 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,125,519 Value ($000) $40,260 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 963,230 Value ($000) $33,376 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,244,040 Value ($000) $37,570 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 3,344,101 Value ($000) $126,106 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,208,060 Value ($000) $86,269 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,428,975 Value ($000) $53,615 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 953,292 Value ($000) $35,758 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,270,355 Value ($000) $41,147 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,441,818 Value ($000) $47,522 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 4,614,362 Value ($000) $157,211 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,986,419 Value ($000) $117,336 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,088,142 Value ($000) $42,568 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 724,315 Value ($000) $19,252 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 954,477 Value ($000) $17,171 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 829,865 Value ($000) $13,336 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 847,422 Value ($000) $19,796 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 696,769 Value ($000) $15,127 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 928,869 Value ($000) $17,556 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 261,169 Value ($000) $6,020 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 292,223 Value ($000) $7,434 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 275,523 Value ($000) $6,458 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 242,411 Value ($000) $5,583 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 250,423 Value ($000) $7,037 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 293,018 Value ($000) $8,776 Avg Close $25.34 Range $20.60 - $31.63
Q4 2012
Shares 258,138 Value ($000) $11,988 Avg Close — Range —