NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,393 Value ($000) $9,126 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 93,610 Value ($000) $7,892 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 94,314 Value ($000) $5,495 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 78,504 Value ($000) $3,790 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 98,818 Value ($000) $3,678 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 88,567 Value ($000) $4,734 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 92,549 Value ($000) $3,875 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 87,492 Value ($000) $3,136 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 89,419 Value ($000) $3,701 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 59,217 Value ($000) $2,188 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 53,121 Value ($000) $2,266 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 54,633 Value ($000) $2,678 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 50,291 Value ($000) $2,374 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 30,303 Value ($000) $1,274 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,924 Value ($000) $353 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,116 Value ($000) $645 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,238 Value ($000) $201 Avg Close $49.84 Range $46.13 - $55.07
Q3 2016
Shares 15,087 Value ($000) $593 Avg Close $32.59 Range $29.57 - $36.21
Q4 2014
Shares 22,589 Value ($000) $427 Avg Close $15.71 Range $13.74 - $18.49